Swire Pacific Limited (0019.HK)
HKD 65.9
(2.57%)
HKD 65.9
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 69.1 | 70.45 | 69.1 | 69.55 | 1.79 Million |
| 09 Dec, 2024 | 69.4 | 69.75 | 68.45 | 69.1 | 1.04 Million |
| 06 Dec, 2024 | 67.4 | 69.55 | 67.4 | 68.8 | 1.43 Million |
| 05 Dec, 2024 | 66.25 | 68.0 | 65.7 | 67.55 | 1.4 Million |
| 04 Dec, 2024 | 66.2 | 67.45 | 66.15 | 67.05 | 557.34 Thousand |
| 03 Dec, 2024 | 65.8 | 67.2 | 64.85 | 66.9 | 929.06 Thousand |
| 02 Dec, 2024 | 64.5 | 65.8 | 63.15 | 65.55 | 745.41 Thousand |
| 29 Nov, 2024 | 64.0 | 64.8 | 63.85 | 64.05 | 411.15 Thousand |
| 28 Nov, 2024 | 64.8 | 64.8 | 64.1 | 64.2 | 253.68 Thousand |
| 27 Nov, 2024 | 64.75 | 65.0 | 63.95 | 64.6 | 647.04 Thousand |
GLTC
MYTX
4433
NCPLW
BP
2148