Swire Pacific Limited (0019.HK)
HKD 65.9
(2.57%)
HKD 65.9
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 67.05 | 69.25 | 67.05 | 68.55 | 1.18 Million |
| 09 Jan, 2025 | 67.25 | 68.05 | 66.85 | 67.45 | 396.58 Thousand |
| 08 Jan, 2025 | 69.8 | 69.8 | 66.9 | 67.8 | 1.3 Million |
| 07 Jan, 2025 | 68.8 | 69.45 | 68.55 | 68.7 | 652.22 Thousand |
| 06 Jan, 2025 | 69.1 | 70.45 | 68.65 | 68.75 | 656.19 Thousand |
| 03 Jan, 2025 | 70.0 | 70.4 | 69.05 | 69.75 | 532.81 Thousand |
| 02 Jan, 2025 | 69.6 | 71.0 | 69.0 | 69.55 | 424.85 Thousand |
| 31 Dec, 2024 | 71.4 | 71.8 | 70.45 | 70.45 | 477.7 Thousand |
| 30 Dec, 2024 | 70.6 | 71.8 | 70.55 | 71.25 | 1.04 Million |
| 27 Dec, 2024 | 70.0 | 71.0 | 70.0 | 70.55 | 620.66 Thousand |
GLTC
MYTX
4433
NCPLW
BP
2148