Swire Pacific Limited (0019.HK)

HKD 65.9

(2.57%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 69.75 69.75 68.4 68.6 1.01 Million
23 Jan, 2025 68.05 69.2 68.05 68.6 848.42 Thousand
22 Jan, 2025 69.2 69.95 68.0 68.55 839.2 Thousand
21 Jan, 2025 68.8 70.3 68.8 69.15 664.27 Thousand
20 Jan, 2025 70.2 70.45 68.8 69.25 789.07 Thousand
17 Jan, 2025 68.3 70.55 68.25 70.15 2.37 Million
16 Jan, 2025 69.45 69.5 67.9 67.9 1.47 Million
15 Jan, 2025 68.35 69.8 68.05 68.95 1.14 Million
14 Jan, 2025 68.2 69.65 67.9 68.85 1.12 Million
13 Jan, 2025 68.85 69.1 67.45 68.2 1.15 Million