Swire Pacific Limited (0019.HK)
HKD 65.9
(2.57%)
HKD 65.9
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 63.4 | 63.6 | 62.6 | 62.85 | 3.57 Million |
| 11 Feb, 2025 | 64.1 | 64.2 | 63.3 | 63.4 | 1.46 Million |
| 10 Feb, 2025 | 65.1 | 65.1 | 63.5 | 64.1 | 1.88 Million |
| 07 Feb, 2025 | 65.4 | 66.45 | 65.0 | 65.2 | 1.05 Million |
| 06 Feb, 2025 | 65.25 | 66.1 | 64.8 | 65.75 | 991.81 Thousand |
| 05 Feb, 2025 | 66.8 | 66.8 | 65.1 | 65.25 | 1.53 Million |
| 04 Feb, 2025 | 67.6 | 68.05 | 66.55 | 67.2 | 834.71 Thousand |
| 03 Feb, 2025 | 67.15 | 67.5 | 64.65 | 67.4 | 1.77 Million |
| 28 Jan, 2025 | 69.5 | 69.5 | 67.4 | 67.4 | 548.7 Thousand |
| 27 Jan, 2025 | 68.1 | 69.6 | 68.1 | 68.7 | 837.79 Thousand |
GLTC
MYTX
4433
NCPLW
BP
2148