Swire Pacific Limited (0019.HK)

HKD 66.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 71.0 71.0 68.45 69.5 1.16 Million
20 May, 2024 68.8 70.85 68.25 70.5 2.17 Million
19 May, 2024 68.8 70.85 68.25 70.5 2.17 Million
17 May, 2024 69.35 70.25 68.25 68.8 1.74 Million
16 May, 2024 69.5 70.25 68.7 69.35 1.69 Million
15 May, 2024 69.5 70.25 68.7 69.35 1.69 Million
14 May, 2024 68.85 70.0 68.85 69.3 1.88 Million
13 May, 2024 69.9 70.0 68.55 69.6 1.19 Million
12 May, 2024 69.9 70.0 68.55 69.6 1.19 Million
10 May, 2024 68.1 69.4 67.75 69.35 1.48 Million