Swire Pacific Limited (0019.HK)

HKD 66.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 65.0 66.5 65.0 65.1 1.44 Million
26 Apr, 2024 62.55 65.5 62.55 65.1 2.32 Million
25 Apr, 2024 62.6 63.85 62.6 63.4 1.16 Million
24 Apr, 2024 61.55 62.95 61.45 62.5 1.25 Million
23 Apr, 2024 60.8 62.4 60.8 61.55 754.51 Thousand
22 Apr, 2024 60.8 62.35 60.8 61.5 812.5 Thousand
21 Apr, 2024 60.8 62.35 60.8 61.5 812.5 Thousand
19 Apr, 2024 60.35 61.25 59.75 60.8 887.44 Thousand
18 Apr, 2024 60.25 61.7 60.25 60.75 826.65 Thousand
17 Apr, 2024 59.95 61.1 59.75 60.5 1.52 Million