Swire Pacific Limited (0019.HK)

HKD 66.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 63.25 64.25 62.5 63.5 1.62 Million
26 Feb, 2024 63.5 64.2 63.15 63.35 994.53 Thousand
25 Feb, 2024 63.5 64.2 63.15 63.35 994.53 Thousand
23 Feb, 2024 64.3 64.8 63.75 63.9 774.08 Thousand
22 Feb, 2024 63.0 64.5 63.0 64.15 1.13 Million
21 Feb, 2024 62.65 64.6 62.65 63.4 1.27 Million
20 Feb, 2024 62.3 63.8 62.3 63.15 787.77 Thousand
19 Feb, 2024 63.55 64.8 63.15 63.2 753.05 Thousand
18 Feb, 2024 63.55 64.8 63.15 63.2 753.05 Thousand
16 Feb, 2024 61.0 63.45 61.0 63.1 1.12 Million