Swire Pacific Limited (0019.HK)
HKD 66.0
(0.76%)
HKD 66.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 61.5 | 61.5 | 60.25 | 61.25 | 816.93 Thousand |
| 31 Jan, 2024 | 60.0 | 61.65 | 60.0 | 60.5 | 1.31 Million |
| 30 Jan, 2024 | 62.15 | 62.3 | 59.55 | 60.0 | 1.68 Million |
| 29 Jan, 2024 | 62.5 | 62.5 | 61.6 | 62.0 | 959.02 Thousand |
| 28 Jan, 2024 | 62.5 | 62.5 | 61.6 | 62.0 | 959.02 Thousand |
| 26 Jan, 2024 | 62.6 | 63.45 | 61.55 | 62.6 | 906.82 Thousand |
| 25 Jan, 2024 | 62.1 | 63.15 | 61.55 | 61.8 | 1.83 Million |
| 24 Jan, 2024 | 60.55 | 62.7 | 60.5 | 62.1 | 1.29 Million |
| 23 Jan, 2024 | 61.0 | 61.75 | 60.5 | 60.75 | 1.18 Million |
| 22 Jan, 2024 | 61.5 | 62.0 | 60.25 | 61.05 | 1.5 Million |
GLTC
MYTX
4433
NCPLW
BP
2148