Swire Pacific Limited (0019.HK)

HKD 65.9

(2.57%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 61.95 63.65 61.75 62.25 891.33 Thousand
18 Jan, 2024 61.0 62.15 60.7 61.8 1.27 Million
17 Jan, 2024 63.5 63.5 61.3 61.9 1.39 Million
16 Jan, 2024 63.45 64.65 63.05 63.5 693.83 Thousand
15 Jan, 2024 63.3 63.8 62.9 63.5 307.11 Thousand
14 Jan, 2024 63.3 63.8 62.9 63.5 307.11 Thousand
12 Jan, 2024 63.95 64.1 62.95 63.65 852.42 Thousand
11 Jan, 2024 63.7 64.65 63.2 63.95 1.66 Million
10 Jan, 2024 65.9 65.9 63.85 64.45 1.34 Million
09 Jan, 2024 64.9 66.0 64.45 65.65 767.11 Thousand