Oriental Enterprise Holdings Limited (0018.HK)

HKD 0.39

(1.3%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 0.39 0.39 0.39 0.39 58 Thousand
01 Mar, 2024 0.39 0.39 0.39 0.39 160 Thousand
29 Feb, 2024 0.39 0.39 0.39 0.39 132 Thousand
28 Feb, 2024 0.39 0.39 0.38 0.38 240 Thousand
27 Feb, 2024 0.39 0.39 0.39 0.39 168 Thousand
26 Feb, 2024 0.39 0.4 0.38 0.39 836 Thousand
23 Feb, 2024 0.4 0.4 0.4 0.4 -
22 Feb, 2024 0.39 0.4 0.39 0.4 32 Thousand
21 Feb, 2024 0.4 0.41 0.4 0.4 54 Thousand
20 Feb, 2024 0.39 0.4 0.39 0.4 78 Thousand