Oriental Enterprise Holdings Limited (0018.HK)

HKD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 0.38 0.39 0.38 0.38 310 Thousand
11 Mar, 2024 0.38 0.38 0.38 0.38 -
08 Mar, 2024 0.38 0.38 0.37 0.38 66 Thousand
07 Mar, 2024 0.38 0.38 0.37 0.38 270 Thousand
06 Mar, 2024 0.39 0.39 0.38 0.39 358 Thousand
05 Mar, 2024 0.38 0.38 0.38 0.38 128 Thousand
04 Mar, 2024 0.39 0.39 0.39 0.39 58 Thousand
01 Mar, 2024 0.39 0.39 0.39 0.39 160 Thousand
29 Feb, 2024 0.39 0.39 0.39 0.39 132 Thousand
28 Feb, 2024 0.39 0.39 0.38 0.38 240 Thousand