Oriental Enterprise Holdings Limited (0018.HK)

HKD 0.37

(1.39%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 0.36 0.36 0.35 0.35 44 Thousand
10 Apr, 2025 0.37 0.37 0.34 0.36 276 Thousand
08 Apr, 2025 0.36 0.36 0.35 0.36 64 Thousand
07 Apr, 2025 0.38 0.38 0.36 0.37 404 Thousand
03 Apr, 2025 0.38 0.39 0.38 0.39 64 Thousand
02 Apr, 2025 0.39 0.39 0.39 0.39 37.2 Thousand
01 Apr, 2025 0.39 0.4 0.38 0.4 366.4 Thousand
31 Mar, 2025 0.39 0.39 0.39 0.39 -
28 Mar, 2025 0.39 0.39 0.39 0.39 200 Thousand
27 Mar, 2025 0.4 0.4 0.39 0.39 258 Thousand