Oriental Enterprise Holdings Limited (0018.HK)

HKD 0.39

(1.3%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 0.4 0.4 0.39 0.4 34 Thousand
02 Jun, 2025 0.4 0.4 0.39 0.39 12 Thousand
29 May, 2025 0.41 0.41 0.4 0.41 50 Thousand
28 May, 2025 0.4 0.41 0.4 0.4 206 Thousand
27 May, 2025 0.4 0.4 0.4 0.4 28 Thousand
26 May, 2025 0.39 0.4 0.39 0.4 272 Thousand
23 May, 2025 0.4 0.4 0.39 0.39 278 Thousand
22 May, 2025 0.4 0.4 0.4 0.4 134 Thousand
21 May, 2025 0.4 0.4 0.4 0.4 -
20 May, 2025 0.42 0.42 0.4 0.4 26 Thousand