HKD 0.39
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 128 Thousand |
09 May, 2025 | 0.4 | 0.41 | 0.4 | 0.4 | 166 Thousand |
08 May, 2025 | 0.41 | 0.41 | 0.39 | 0.41 | 290 Thousand |
07 May, 2025 | 0.41 | 0.41 | 0.4 | 0.41 | 66 Thousand |
06 May, 2025 | 0.4 | 0.41 | 0.4 | 0.41 | 524 Thousand |
02 May, 2025 | 0.39 | 0.41 | 0.39 | 0.39 | 878 Thousand |
30 Apr, 2025 | 0.37 | 0.49 | 0.37 | 0.39 | 6.06 Million |
29 Apr, 2025 | 0.39 | 0.39 | 0.38 | 0.38 | 428 Thousand |
28 Apr, 2025 | 0.36 | 0.43 | 0.36 | 0.38 | 2.04 Million |
25 Apr, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 52 Thousand |
SHGDF
MGPHF
UNLRY
VELJAN
0JS2
NXPI