Oriental Enterprise Holdings Limited (0018.HK)

HKD 0.37

(1.39%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 0.37 0.38 0.37 0.37 194 Thousand
12 Mar, 2025 0.37 0.37 0.37 0.37 10 Thousand
11 Mar, 2025 0.36 0.36 0.35 0.36 100 Thousand
10 Mar, 2025 0.36 0.37 0.36 0.36 94.4 Thousand
07 Mar, 2025 0.37 0.37 0.36 0.36 200 Thousand
06 Mar, 2025 0.36 0.36 0.36 0.36 80 Thousand
05 Mar, 2025 0.35 0.35 0.35 0.35 22 Thousand
04 Mar, 2025 0.36 0.36 0.35 0.35 126 Thousand
03 Mar, 2025 0.35 0.35 0.35 0.35 14 Thousand
28 Feb, 2025 0.35 0.35 0.35 0.35 106.48 Thousand