Oriental Enterprise Holdings Limited (0018.HK)

HKD 0.39

(1.3%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 0.4 0.41 0.39 0.4 34 Thousand
13 May, 2025 0.41 0.41 0.4 0.4 104 Thousand
12 May, 2025 0.4 0.4 0.4 0.4 128 Thousand
09 May, 2025 0.4 0.41 0.4 0.4 166 Thousand
08 May, 2025 0.41 0.41 0.39 0.41 290 Thousand
07 May, 2025 0.41 0.41 0.4 0.41 66 Thousand
06 May, 2025 0.4 0.41 0.4 0.41 524 Thousand
02 May, 2025 0.39 0.41 0.39 0.39 878 Thousand
30 Apr, 2025 0.37 0.49 0.37 0.39 6.06 Million
29 Apr, 2025 0.39 0.39 0.38 0.38 428 Thousand