Oriental Enterprise Holdings Limited (0018.HK)

HKD 0.39

(1.3%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 0.41 0.41 0.4 0.41 66 Thousand
06 May, 2025 0.4 0.41 0.4 0.41 524 Thousand
02 May, 2025 0.39 0.41 0.39 0.39 878 Thousand
30 Apr, 2025 0.37 0.49 0.37 0.39 6.06 Million
29 Apr, 2025 0.39 0.39 0.38 0.38 428 Thousand
28 Apr, 2025 0.36 0.43 0.36 0.38 2.04 Million
25 Apr, 2025 0.36 0.36 0.36 0.36 52 Thousand
24 Apr, 2025 0.36 0.36 0.36 0.36 66 Thousand
23 Apr, 2025 0.37 0.37 0.36 0.36 34 Thousand
22 Apr, 2025 0.36 0.36 0.35 0.36 154 Thousand