Oriental Enterprise Holdings Limited (0018.HK)

HKD 0.39

(1.3%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 0.37 0.49 0.37 0.39 6.06 Million
29 Apr, 2025 0.39 0.39 0.38 0.38 428 Thousand
28 Apr, 2025 0.36 0.43 0.36 0.38 2.04 Million
25 Apr, 2025 0.36 0.36 0.36 0.36 52 Thousand
24 Apr, 2025 0.36 0.36 0.36 0.36 66 Thousand
23 Apr, 2025 0.37 0.37 0.36 0.36 34 Thousand
22 Apr, 2025 0.36 0.36 0.35 0.36 154 Thousand
18 Apr, 2025 0.36 0.36 0.35 0.36 140 Thousand
17 Apr, 2025 0.36 0.36 0.35 0.36 140 Thousand
16 Apr, 2025 0.37 0.37 0.37 0.37 -