Oriental Enterprise Holdings Limited (0018.HK)

HKD 0.39

(1.3%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 0.39 0.4 0.38 0.4 366.4 Thousand
31 Mar, 2025 0.39 0.39 0.39 0.39 -
28 Mar, 2025 0.39 0.39 0.39 0.39 200 Thousand
27 Mar, 2025 0.4 0.4 0.39 0.39 258 Thousand
26 Mar, 2025 0.38 0.4 0.38 0.4 82 Thousand
25 Mar, 2025 0.39 0.39 0.38 0.38 104 Thousand
24 Mar, 2025 0.39 0.39 0.38 0.39 60 Thousand
21 Mar, 2025 0.38 0.39 0.38 0.39 76 Thousand
20 Mar, 2025 0.36 0.38 0.36 0.38 50 Thousand
19 Mar, 2025 0.37 0.38 0.37 0.38 72 Thousand