Oriental Enterprise Holdings Limited (0018.HK)

HKD 0.37

(1.39%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 0.4 0.4 0.39 0.39 258 Thousand
26 Mar, 2025 0.38 0.4 0.38 0.4 82 Thousand
25 Mar, 2025 0.39 0.39 0.38 0.38 104 Thousand
24 Mar, 2025 0.39 0.39 0.38 0.39 60 Thousand
21 Mar, 2025 0.38 0.39 0.38 0.39 76 Thousand
20 Mar, 2025 0.36 0.38 0.36 0.38 50 Thousand
19 Mar, 2025 0.37 0.38 0.37 0.38 72 Thousand
18 Mar, 2025 0.38 0.38 0.37 0.38 234 Thousand
17 Mar, 2025 0.38 0.39 0.36 0.37 254 Thousand
14 Mar, 2025 0.37 0.38 0.37 0.38 212 Thousand