Oriental Enterprise Holdings Limited (0018.HK)

HKD 0.39

(1.3%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 0.34 0.34 0.34 0.34 102 Thousand
10 Apr, 2024 0.34 0.34 0.34 0.34 -
09 Apr, 2024 0.33 0.35 0.33 0.35 18 Thousand
08 Apr, 2024 0.35 0.35 0.35 0.35 -
05 Apr, 2024 0.35 0.35 0.35 0.35 120 Thousand
03 Apr, 2024 0.35 0.35 0.33 0.35 218 Thousand
02 Apr, 2024 0.35 0.35 0.35 0.35 224 Thousand
28 Mar, 2024 0.37 0.37 0.35 0.35 338 Thousand
27 Mar, 2024 0.37 0.37 0.37 0.37 2000.00
26 Mar, 2024 0.37 0.37 0.37 0.37 -