Oriental Enterprise Holdings Limited (0018.HK)

HKD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 0.34 0.34 0.33 0.34 156 Thousand
25 Apr, 2024 0.33 0.33 0.33 0.33 132 Thousand
24 Apr, 2024 0.33 0.33 0.33 0.33 90 Thousand
23 Apr, 2024 0.33 0.33 0.33 0.33 86 Thousand
22 Apr, 2024 0.33 0.34 0.32 0.34 504 Thousand
19 Apr, 2024 0.34 0.34 0.34 0.34 -
18 Apr, 2024 0.34 0.34 0.34 0.34 10 Thousand
17 Apr, 2024 0.33 0.34 0.33 0.34 2000.00
16 Apr, 2024 0.33 0.33 0.33 0.33 30 Thousand
15 Apr, 2024 0.35 0.35 0.34 0.34 2000.00