Oriental Enterprise Holdings Limited (0018.HK)

HKD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 0.36 0.36 0.36 0.36 146 Thousand
10 May, 2024 0.35 0.35 0.35 0.35 74 Thousand
09 May, 2024 0.34 0.35 0.34 0.34 84 Thousand
08 May, 2024 0.35 0.35 0.34 0.34 22 Thousand
07 May, 2024 0.34 0.35 0.34 0.34 310 Thousand
06 May, 2024 0.34 0.35 0.34 0.35 400 Thousand
03 May, 2024 0.35 0.35 0.35 0.35 120 Thousand
02 May, 2024 0.35 0.35 0.34 0.35 146.4 Thousand
30 Apr, 2024 0.35 0.35 0.35 0.35 36 Thousand
29 Apr, 2024 0.35 0.35 0.33 0.34 158 Thousand