Oriental Enterprise Holdings Limited (0018.HK)

HKD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 0.37 0.37 0.37 0.37 132 Thousand
27 May, 2024 0.37 0.37 0.37 0.37 24 Thousand
24 May, 2024 0.37 0.37 0.37 0.37 22 Thousand
23 May, 2024 0.38 0.38 0.36 0.37 212 Thousand
22 May, 2024 0.39 0.39 0.37 0.38 106 Thousand
21 May, 2024 0.39 0.39 0.39 0.39 -
20 May, 2024 0.38 0.39 0.36 0.39 150 Thousand
17 May, 2024 0.37 0.37 0.36 0.37 98 Thousand
16 May, 2024 0.36 0.36 0.35 0.36 112 Thousand
14 May, 2024 0.36 0.38 0.36 0.36 542 Thousand