Oriental Enterprise Holdings Limited (0018.HK)

HKD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 0.43 0.43 0.42 0.42 348 Thousand
25 Jun, 2024 0.43 0.44 0.43 0.44 306 Thousand
24 Jun, 2024 0.42 0.44 0.41 0.43 1.07 Million
21 Jun, 2024 0.35 0.36 0.35 0.36 340.8 Thousand
20 Jun, 2024 0.35 0.35 0.35 0.35 123.2 Thousand
19 Jun, 2024 0.36 0.36 0.35 0.35 164 Thousand
18 Jun, 2024 0.35 0.35 0.35 0.35 -
17 Jun, 2024 0.35 0.35 0.35 0.35 54.4 Thousand
14 Jun, 2024 0.36 0.36 0.36 0.36 -
13 Jun, 2024 0.35 0.36 0.35 0.36 12 Thousand