Oriental Enterprise Holdings Limited (0018.HK)

HKD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 0.42 0.42 0.41 0.42 158 Thousand
10 Jul, 2024 0.41 0.41 0.41 0.41 102 Thousand
09 Jul, 2024 0.41 0.42 0.41 0.42 148 Thousand
08 Jul, 2024 0.42 0.42 0.41 0.41 240 Thousand
05 Jul, 2024 0.42 0.42 0.41 0.41 34 Thousand
04 Jul, 2024 0.43 0.43 0.41 0.42 92 Thousand
03 Jul, 2024 0.42 0.42 0.42 0.42 -
02 Jul, 2024 0.42 0.42 0.41 0.42 346 Thousand
28 Jun, 2024 0.42 0.42 0.41 0.42 436 Thousand
27 Jun, 2024 0.42 0.42 0.41 0.42 576 Thousand