Oriental Enterprise Holdings Limited (0018.HK)

HKD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 0.4 0.4 0.39 0.4 598 Thousand
07 Aug, 2024 0.41 0.41 0.4 0.41 406 Thousand
06 Aug, 2024 0.41 0.41 0.4 0.41 308 Thousand
05 Aug, 2024 0.39 0.41 0.39 0.41 404 Thousand
02 Aug, 2024 0.41 0.41 0.41 0.41 -
01 Aug, 2024 0.41 0.41 0.4 0.41 210 Thousand
31 Jul, 2024 0.41 0.42 0.41 0.42 30 Thousand
30 Jul, 2024 0.42 0.42 0.41 0.42 86 Thousand
29 Jul, 2024 0.41 0.41 0.41 0.41 -
26 Jul, 2024 0.42 0.42 0.41 0.41 76 Thousand