Oriental Enterprise Holdings Limited (0018.HK)

HKD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 0.42 0.42 0.41 0.42 404 Thousand
24 Jul, 2024 0.41 0.42 0.41 0.42 392 Thousand
23 Jul, 2024 0.41 0.41 0.41 0.41 408 Thousand
22 Jul, 2024 0.42 0.42 0.41 0.41 14 Thousand
19 Jul, 2024 0.41 0.41 0.41 0.41 262 Thousand
18 Jul, 2024 0.41 0.43 0.41 0.41 282 Thousand
17 Jul, 2024 0.41 0.41 0.41 0.41 -
16 Jul, 2024 0.41 0.41 0.41 0.41 -
15 Jul, 2024 0.41 0.41 0.41 0.41 80 Thousand
12 Jul, 2024 0.42 0.42 0.42 0.42 100 Thousand