Oriental Enterprise Holdings Limited (0018.HK)

HKD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 0.33 0.34 0.33 0.34 174 Thousand
30 Aug, 2024 0.34 0.34 0.34 0.34 38 Thousand
29 Aug, 2024 0.33 0.34 0.33 0.34 108 Thousand
28 Aug, 2024 0.34 0.35 0.32 0.33 440 Thousand
27 Aug, 2024 0.37 0.37 0.34 0.35 310 Thousand
26 Aug, 2024 0.41 0.42 0.4 0.41 638 Thousand
25 Aug, 2024 0.41 0.42 0.4 0.41 638 Thousand
23 Aug, 2024 0.4 0.41 0.4 0.41 216 Thousand
22 Aug, 2024 0.41 0.41 0.4 0.4 534 Thousand
21 Aug, 2024 0.41 0.41 0.4 0.4 364 Thousand