Oriental Enterprise Holdings Limited (0018.HK)

HKD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 0.38 0.39 0.37 0.37 688 Thousand
26 Sep, 2024 0.37 0.37 0.36 0.37 390 Thousand
25 Sep, 2024 0.37 0.37 0.37 0.37 24 Thousand
24 Sep, 2024 0.37 0.37 0.37 0.37 72 Thousand
23 Sep, 2024 0.38 0.38 0.36 0.37 76 Thousand
20 Sep, 2024 0.36 0.37 0.36 0.36 595.6 Thousand
19 Sep, 2024 0.35 0.38 0.35 0.36 168 Thousand
17 Sep, 2024 0.33 0.36 0.33 0.35 196 Thousand
16 Sep, 2024 0.34 0.34 0.33 0.33 212 Thousand
15 Sep, 2024 0.33 0.34 0.33 0.34 78 Thousand