Oriental Enterprise Holdings Limited (0018.HK)

HKD 0.39

(1.3%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 0.37 0.37 0.36 0.36 774 Thousand
29 Nov, 2024 0.37 0.37 0.37 0.37 -
28 Nov, 2024 0.38 0.38 0.37 0.37 53.2 Thousand
27 Nov, 2024 0.38 0.38 0.38 0.38 254 Thousand
26 Nov, 2024 0.38 0.38 0.38 0.38 14 Thousand
25 Nov, 2024 0.39 0.39 0.37 0.38 384 Thousand
22 Nov, 2024 0.39 0.39 0.39 0.39 261.98 Thousand
21 Nov, 2024 0.4 0.4 0.4 0.4 28 Thousand
20 Nov, 2024 0.4 0.4 0.4 0.4 -
19 Nov, 2024 0.4 0.4 0.39 0.4 78 Thousand