Oriental Enterprise Holdings Limited (0018.HK)

HKD 0.39

(1.3%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 0.35 0.35 0.35 0.35 -
13 Dec, 2024 0.35 0.35 0.35 0.35 -
12 Dec, 2024 0.35 0.36 0.35 0.36 106 Thousand
11 Dec, 2024 0.36 0.36 0.34 0.35 480.4 Thousand
10 Dec, 2024 0.36 0.36 0.35 0.35 464 Thousand
09 Dec, 2024 0.34 0.35 0.34 0.35 116 Thousand
06 Dec, 2024 0.35 0.35 0.34 0.35 96 Thousand
05 Dec, 2024 0.36 0.36 0.36 0.36 74 Thousand
04 Dec, 2024 0.37 0.37 0.35 0.36 484 Thousand
03 Dec, 2024 0.36 0.37 0.36 0.36 108 Thousand