Oriental Enterprise Holdings Limited (0018.HK)

HKD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 0.38 0.38 0.38 0.38 14 Thousand
25 Nov, 2024 0.39 0.39 0.37 0.38 384 Thousand
22 Nov, 2024 0.39 0.39 0.39 0.39 261.98 Thousand
21 Nov, 2024 0.4 0.4 0.4 0.4 28 Thousand
20 Nov, 2024 0.4 0.4 0.4 0.4 -
19 Nov, 2024 0.4 0.4 0.39 0.4 78 Thousand
18 Nov, 2024 0.4 0.4 0.4 0.4 92 Thousand
15 Nov, 2024 0.4 0.4 0.4 0.4 150 Thousand
14 Nov, 2024 0.4 0.42 0.4 0.4 1.1 Million
13 Nov, 2024 0.42 0.42 0.42 0.42 -