Oriental Enterprise Holdings Limited (0018.HK)

HKD 0.39

(1.3%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 0.34 0.34 0.34 0.34 14 Thousand
31 Dec, 2024 0.34 0.34 0.34 0.34 50 Thousand
30 Dec, 2024 0.35 0.35 0.34 0.34 116 Thousand
27 Dec, 2024 0.35 0.35 0.34 0.34 176 Thousand
24 Dec, 2024 0.35 0.35 0.35 0.35 -
23 Dec, 2024 0.35 0.35 0.34 0.35 50 Thousand
20 Dec, 2024 0.35 0.35 0.35 0.35 -
19 Dec, 2024 0.35 0.35 0.34 0.35 10 Thousand
18 Dec, 2024 0.35 0.36 0.34 0.36 12 Thousand
17 Dec, 2024 0.35 0.35 0.35 0.35 296 Thousand