Oriental Enterprise Holdings Limited (0018.HK)

HKD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 0.36 0.36 0.35 0.35 464 Thousand
09 Dec, 2024 0.34 0.35 0.34 0.35 116 Thousand
06 Dec, 2024 0.35 0.35 0.34 0.35 96 Thousand
05 Dec, 2024 0.36 0.36 0.36 0.36 74 Thousand
04 Dec, 2024 0.37 0.37 0.35 0.36 484 Thousand
03 Dec, 2024 0.36 0.37 0.36 0.36 108 Thousand
02 Dec, 2024 0.37 0.37 0.36 0.36 774 Thousand
29 Nov, 2024 0.37 0.37 0.37 0.37 -
28 Nov, 2024 0.38 0.38 0.37 0.37 53.2 Thousand
27 Nov, 2024 0.38 0.38 0.38 0.38 254 Thousand