Oriental Enterprise Holdings Limited (0018.HK)

HKD 0.39

(2.67%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 0.4 0.4 0.38 0.4 102 Thousand
09 Feb, 2024 0.4 0.4 0.4 0.4 12 Thousand
08 Feb, 2024 0.39 0.41 0.39 0.41 174 Thousand
07 Feb, 2024 0.41 0.43 0.41 0.43 106 Thousand
06 Feb, 2024 0.4 0.42 0.39 0.4 250 Thousand
05 Feb, 2024 0.41 0.41 0.41 0.41 -
02 Feb, 2024 0.41 0.41 0.41 0.41 30 Thousand
01 Feb, 2024 0.41 0.41 0.41 0.41 -
31 Jan, 2024 0.39 0.44 0.39 0.41 214 Thousand
30 Jan, 2024 0.38 0.4 0.38 0.39 294.64 Thousand