Oriental Enterprise Holdings Limited (0018.HK)

HKD 0.39

(2.67%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 0.4 0.4 0.39 0.4 64 Thousand
26 Jan, 2024 0.4 0.4 0.39 0.39 92 Thousand
25 Jan, 2024 0.39 0.4 0.39 0.4 226 Thousand
24 Jan, 2024 0.39 0.39 0.38 0.39 126 Thousand
23 Jan, 2024 0.39 0.39 0.39 0.39 165 Thousand
22 Jan, 2024 0.39 0.4 0.38 0.39 170 Thousand
19 Jan, 2024 0.4 0.4 0.4 0.4 -
18 Jan, 2024 0.39 0.43 0.39 0.4 174 Thousand
17 Jan, 2024 0.39 0.41 0.38 0.38 84 Thousand
16 Jan, 2024 0.41 0.41 0.41 0.41 44 Thousand