New World Development Company Limited (0017.HK)
HKD 4.82
(1.26%)
HKD 4.82
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 7.96 | 8.08 | 7.72 | 7.73 | 6.56 Million |
| 13 Jun, 2024 | 7.84 | 7.93 | 7.73 | 7.88 | 5.67 Million |
| 12 Jun, 2024 | 8.2 | 8.2 | 7.68 | 7.78 | 11.05 Million |
| 11 Jun, 2024 | 8.3 | 8.3 | 8.04 | 8.06 | 9.81 Million |
| 07 Jun, 2024 | 8.38 | 8.47 | 8.26 | 8.34 | 6.43 Million |
| 06 Jun, 2024 | 8.55 | 8.55 | 8.28 | 8.33 | 3.89 Million |
| 05 Jun, 2024 | 8.51 | 8.59 | 8.34 | 8.37 | 3.14 Million |
| 04 Jun, 2024 | 8.43 | 8.58 | 8.41 | 8.47 | 3.49 Million |
| 03 Jun, 2024 | 8.54 | 8.66 | 8.38 | 8.45 | 4.27 Million |
| 31 May, 2024 | 8.75 | 8.87 | 8.46 | 8.46 | 7.55 Million |
MLYS
IPAR
601686
EGO
MOGLF
ADVOF