New World Development Company Limited (0017.HK)
HKD 4.82
(1.26%)
HKD 4.82
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 9.15 | 9.56 | 9.06 | 9.45 | 13.24 Million |
| 14 May, 2024 | 9.36 | 9.45 | 9.1 | 9.12 | 5.85 Million |
| 13 May, 2024 | 9.28 | 9.36 | 9.05 | 9.35 | 10.66 Million |
| 10 May, 2024 | 8.81 | 9.33 | 8.78 | 9.29 | 21.48 Million |
| 09 May, 2024 | 8.68 | 8.87 | 8.58 | 8.81 | 8.12 Million |
| 08 May, 2024 | 8.95 | 8.95 | 8.54 | 8.58 | 8.07 Million |
| 07 May, 2024 | 8.85 | 9.14 | 8.81 | 8.91 | 8.05 Million |
| 06 May, 2024 | 9.03 | 9.05 | 8.73 | 8.84 | 6.5 Million |
| 03 May, 2024 | 8.8 | 9.03 | 8.79 | 9.02 | 11.38 Million |
| 02 May, 2024 | 8.38 | 8.89 | 8.15 | 8.77 | 15.05 Million |
MLYS
IPAR
601686
EGO
MOGLF
ADVOF