New World Development Company Limited (0017.HK)
HKD 4.82
(1.26%)
HKD 4.82
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 8.0 | 8.06 | 7.88 | 7.95 | 6.55 Million |
| 15 Apr, 2024 | 8.01 | 8.14 | 7.9 | 8.0 | 6.16 Million |
| 12 Apr, 2024 | 8.43 | 8.45 | 8.11 | 8.11 | 9.01 Million |
| 11 Apr, 2024 | 8.59 | 8.74 | 8.25 | 8.45 | 13.8 Million |
| 10 Apr, 2024 | 8.88 | 8.88 | 8.56 | 8.83 | 6.77 Million |
| 09 Apr, 2024 | 8.61 | 8.95 | 8.61 | 8.88 | 7.88 Million |
| 08 Apr, 2024 | 8.6 | 8.72 | 8.49 | 8.61 | 5.6 Million |
| 05 Apr, 2024 | 8.45 | 8.6 | 8.39 | 8.5 | 4.44 Million |
| 03 Apr, 2024 | 8.5 | 8.61 | 8.41 | 8.43 | 5.46 Million |
| 02 Apr, 2024 | 8.34 | 8.6 | 8.32 | 8.5 | 8.02 Million |
MLYS
IPAR
601686
EGO
MOGLF
ADVOF