New World Development Company Limited (0017.HK)
HKD 4.82
(1.26%)
HKD 4.82
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 4.65 | 4.79 | 4.55 | 4.76 | 2.64 Million |
| 02 Jun, 2025 | 4.65 | 4.65 | 4.32 | 4.41 | 6.33 Million |
| 30 May, 2025 | 4.64 | 4.84 | 4.57 | 4.79 | 21.97 Million |
| 29 May, 2025 | 4.56 | 4.66 | 4.55 | 4.61 | 8.36 Million |
| 28 May, 2025 | 4.58 | 4.65 | 4.52 | 4.55 | 3.48 Million |
| 27 May, 2025 | 4.6 | 4.61 | 4.54 | 4.56 | 4.75 Million |
| 26 May, 2025 | 4.73 | 4.73 | 4.58 | 4.6 | 6.11 Million |
| 23 May, 2025 | 4.46 | 4.81 | 4.46 | 4.72 | 23.13 Million |
| 22 May, 2025 | 4.5 | 4.5 | 4.39 | 4.42 | 9.31 Million |
| 21 May, 2025 | 4.56 | 4.59 | 4.5 | 4.51 | 5.88 Million |
MLYS
IPAR
601686
EGO
MOGLF
ADVOF