New World Development Company Limited (0017.HK)
HKD 5.17
(-1.9%)
HKD 5.17
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.06 | 5.13 | 4.95 | 4.95 | 6.6 Million |
| 02 Jan, 2025 | 5.15 | 5.15 | 4.96 | 5.04 | 16.04 Million |
| 31 Dec, 2024 | 5.22 | 5.22 | 5.1 | 5.16 | 5.71 Million |
| 30 Dec, 2024 | 5.26 | 5.26 | 4.99 | 5.22 | 17.77 Million |
| 27 Dec, 2024 | 5.38 | 5.45 | 5.21 | 5.25 | 9.88 Million |
| 24 Dec, 2024 | 5.3 | 5.41 | 5.28 | 5.38 | 8.79 Million |
| 23 Dec, 2024 | 5.2 | 5.31 | 5.18 | 5.24 | 9.04 Million |
| 20 Dec, 2024 | 5.12 | 5.26 | 5.12 | 5.2 | 17.24 Million |
| 19 Dec, 2024 | 5.23 | 5.26 | 5.05 | 5.18 | 28.46 Million |
| 18 Dec, 2024 | 5.64 | 5.64 | 5.27 | 5.27 | 38.94 Million |
MLYS
IPAR
601686
EGO
MOGLF
ADVOF