New World Development Company Limited (0017.HK)
HKD 4.48
(-1.54%)
HKD 4.48
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 4.55 | 4.59 | 4.49 | 4.54 | 7.11 Million |
| 10 Apr, 2025 | 4.47 | 4.63 | 4.42 | 4.55 | 14.14 Million |
| 08 Apr, 2025 | 4.25 | 4.43 | 4.25 | 4.35 | 12.13 Million |
| 07 Apr, 2025 | 4.51 | 4.57 | 4.34 | 4.35 | 17.33 Million |
| 03 Apr, 2025 | 4.88 | 4.99 | 4.8 | 4.93 | 9.79 Million |
| 02 Apr, 2025 | 4.98 | 5.02 | 4.91 | 4.96 | 8.12 Million |
| 01 Apr, 2025 | 5.05 | 5.06 | 4.96 | 4.99 | 10.05 Million |
| 31 Mar, 2025 | 5.14 | 5.14 | 4.91 | 4.93 | 17.11 Million |
| 28 Mar, 2025 | 5.27 | 5.32 | 5.11 | 5.16 | 12.89 Million |
| 27 Mar, 2025 | 5.35 | 5.36 | 5.23 | 5.26 | 6.79 Million |
MLYS
IPAR
601686
EGO
MOGLF
ADVOF