New World Development Company Limited (0017.HK)
HKD 4.48
(-1.54%)
HKD 4.48
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 5.25 | 5.37 | 5.15 | 5.24 | 20.8 Million |
| 12 Mar, 2025 | 5.32 | 5.38 | 5.13 | 5.18 | 18.49 Million |
| 11 Mar, 2025 | 5.3 | 5.39 | 5.25 | 5.36 | 14.31 Million |
| 10 Mar, 2025 | 5.34 | 5.6 | 5.3 | 5.45 | 21.62 Million |
| 07 Mar, 2025 | 5.43 | 5.47 | 5.25 | 5.3 | 18.2 Million |
| 06 Mar, 2025 | 5.25 | 5.48 | 5.19 | 5.43 | 38.54 Million |
| 05 Mar, 2025 | 5.39 | 5.51 | 5.12 | 5.14 | 33.93 Million |
| 04 Mar, 2025 | 5.25 | 5.42 | 5.18 | 5.36 | 45.64 Million |
| 03 Mar, 2025 | 4.86 | 5.62 | 4.86 | 5.36 | 107.17 Million |
| 28 Feb, 2025 | 4.79 | 4.92 | 4.68 | 4.82 | 53.49 Million |
MLYS
IPAR
601686
EGO
MOGLF
ADVOF