New World Development Company Limited (0017.HK)
HKD 4.82
(1.26%)
HKD 4.82
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 5.1 | 5.19 | 5.03 | 5.04 | 7.95 Million |
| 12 May, 2025 | 4.81 | 5.15 | 4.81 | 5.1 | 14.77 Million |
| 09 May, 2025 | 4.82 | 4.82 | 4.72 | 4.81 | 6.1 Million |
| 08 May, 2025 | 4.95 | 4.95 | 4.78 | 4.82 | 6.46 Million |
| 07 May, 2025 | 4.89 | 5.04 | 4.89 | 4.9 | 10.96 Million |
| 06 May, 2025 | 4.83 | 4.89 | 4.77 | 4.83 | 4.35 Million |
| 02 May, 2025 | 4.76 | 4.85 | 4.75 | 4.82 | 4 Million |
| 30 Apr, 2025 | 4.66 | 4.8 | 4.65 | 4.76 | 5.91 Million |
| 29 Apr, 2025 | 4.64 | 4.72 | 4.62 | 4.66 | 5.35 Million |
| 28 Apr, 2025 | 4.82 | 4.82 | 4.63 | 4.66 | 6.11 Million |
MLYS
IPAR
601686
EGO
MOGLF
ADVOF