New World Development Company Limited (0017.HK)
HKD 5.17
(-1.9%)
HKD 5.17
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 7.19 | 7.27 | 7.11 | 7.21 | 6.06 Million |
| 18 Nov, 2024 | 7.29 | 7.36 | 7.06 | 7.11 | 7.99 Million |
| 15 Nov, 2024 | 7.2 | 7.37 | 7.18 | 7.22 | 7.19 Million |
| 14 Nov, 2024 | 7.46 | 7.46 | 7.15 | 7.2 | 9.98 Million |
| 13 Nov, 2024 | 7.58 | 7.64 | 7.42 | 7.47 | 11.02 Million |
| 12 Nov, 2024 | 7.81 | 7.93 | 7.6 | 7.66 | 10 Million |
| 11 Nov, 2024 | 7.96 | 7.96 | 7.77 | 7.84 | 7.78 Million |
| 08 Nov, 2024 | 8.17 | 8.35 | 7.92 | 7.96 | 5.46 Million |
| 07 Nov, 2024 | 7.93 | 8.14 | 7.82 | 8.09 | 5.8 Million |
| 06 Nov, 2024 | 8.15 | 8.17 | 7.82 | 7.93 | 9.99 Million |
MLYS
IPAR
601686
EGO
MOGLF
ADVOF