New World Development Company Limited (0017.HK)
HKD 4.82
(1.26%)
HKD 4.82
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 9.54 | 9.59 | 9.44 | 9.53 | 9.88 Million |
| 13 Mar, 2024 | 9.77 | 9.87 | 9.5 | 9.54 | 11.64 Million |
| 12 Mar, 2024 | 9.4 | 9.95 | 9.35 | 9.92 | 19.87 Million |
| 11 Mar, 2024 | 8.94 | 9.35 | 8.86 | 9.34 | 14.62 Million |
| 08 Mar, 2024 | 8.6 | 8.99 | 8.6 | 8.93 | 15.93 Million |
| 07 Mar, 2024 | 8.64 | 8.78 | 8.51 | 8.62 | 10.46 Million |
| 06 Mar, 2024 | 8.5 | 8.72 | 8.48 | 8.64 | 11.74 Million |
| 05 Mar, 2024 | 8.51 | 8.65 | 8.36 | 8.53 | 24.53 Million |
| 04 Mar, 2024 | 9.29 | 9.3 | 8.7 | 8.77 | 30.68 Million |
| 01 Mar, 2024 | 9.6 | 9.6 | 9.15 | 9.2 | 54.14 Million |
MLYS
IPAR
601686
EGO
MOGLF
ADVOF