New World Development Company Limited (0017.HK)
HKD 5.17
(-1.9%)
HKD 5.17
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 15.66 | 15.8 | 15.46 | 15.52 | 3.87 Million |
| 15 Sep, 2023 | 15.96 | 16.0 | 15.72 | 15.8 | 9.44 Million |
| 14 Sep, 2023 | 16.0 | 16.06 | 15.64 | 15.74 | 4.36 Million |
MLYS
IPAR
601686
EGO
MOGLF
ADVOF