New World Development Company Limited (0017.HK)
HKD 4.82
(1.26%)
HKD 4.82
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 10.0 | 10.28 | 9.72 | 9.87 | 114.47 Million |
| 28 Feb, 2024 | 9.84 | 10.76 | 9.82 | 10.08 | 52.1 Million |
| 27 Feb, 2024 | 9.54 | 9.8 | 9.42 | 9.8 | 20.64 Million |
| 26 Feb, 2024 | 9.77 | 9.79 | 9.45 | 9.56 | 18.56 Million |
| 23 Feb, 2024 | 9.88 | 9.9 | 9.59 | 9.74 | 11.83 Million |
| 22 Feb, 2024 | 9.79 | 9.92 | 9.52 | 9.92 | 9.96 Million |
| 21 Feb, 2024 | 9.35 | 10.06 | 9.27 | 9.79 | 14.73 Million |
| 20 Feb, 2024 | 9.39 | 9.52 | 9.18 | 9.36 | 11.24 Million |
| 19 Feb, 2024 | 9.6 | 9.66 | 9.32 | 9.39 | 10.53 Million |
| 16 Feb, 2024 | 9.31 | 9.67 | 9.21 | 9.62 | 12.12 Million |
MLYS
IPAR
601686
EGO
MOGLF
ADVOF