New World Development Company Limited (0017.HK)
HKD 4.82
(1.26%)
HKD 4.82
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 8.85 | 8.85 | 8.64 | 8.7 | 4.87 Million |
| 29 May, 2024 | 8.98 | 8.98 | 8.8 | 8.85 | 3.7 Million |
| 28 May, 2024 | 9.1 | 9.2 | 8.91 | 8.99 | 6 Million |
| 27 May, 2024 | 9.25 | 9.25 | 8.82 | 9.1 | 7.13 Million |
| 24 May, 2024 | 9.35 | 9.4 | 9.02 | 9.13 | 9.5 Million |
| 23 May, 2024 | 9.9 | 9.9 | 9.39 | 9.45 | 9.36 Million |
| 22 May, 2024 | 9.88 | 10.1 | 9.64 | 9.94 | 8.73 Million |
| 21 May, 2024 | 10.16 | 10.16 | 9.69 | 9.71 | 9.06 Million |
| 20 May, 2024 | 9.8 | 10.3 | 9.71 | 10.12 | 17.95 Million |
| 17 May, 2024 | 9.48 | 9.77 | 9.41 | 9.77 | 12.85 Million |
MLYS
IPAR
601686
EGO
MOGLF
ADVOF