New World Development Company Limited (0017.HK)
HKD 4.82
(1.26%)
HKD 4.82
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 7.26 | 7.42 | 7.22 | 7.31 | 4.06 Million |
| 27 Jun, 2024 | 7.2 | 7.28 | 7.1 | 7.26 | 6.99 Million |
| 26 Jun, 2024 | 7.27 | 7.28 | 7.1 | 7.23 | 4.9 Million |
| 25 Jun, 2024 | 7.27 | 7.42 | 7.21 | 7.27 | 5.16 Million |
| 24 Jun, 2024 | 7.2 | 7.28 | 7.11 | 7.26 | 6.3 Million |
| 21 Jun, 2024 | 7.58 | 7.58 | 7.16 | 7.23 | 18.85 Million |
| 20 Jun, 2024 | 7.87 | 7.87 | 7.47 | 7.5 | 4.41 Million |
| 19 Jun, 2024 | 7.61 | 7.77 | 7.56 | 7.77 | 3.9 Million |
| 18 Jun, 2024 | 7.66 | 7.68 | 7.52 | 7.55 | 6.52 Million |
| 17 Jun, 2024 | 7.7 | 7.71 | 7.55 | 7.65 | 3.91 Million |
MLYS
IPAR
601686
EGO
MOGLF
ADVOF