New World Development Company Limited (0017.HK)
HKD 4.82
(1.26%)
HKD 4.82
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 7.97 | 7.97 | 7.63 | 7.73 | 7.15 Million |
| 12 Jul, 2024 | 7.74 | 8.08 | 7.74 | 7.97 | 9.58 Million |
| 11 Jul, 2024 | 7.4 | 7.67 | 7.38 | 7.66 | 6.91 Million |
| 10 Jul, 2024 | 7.3 | 7.4 | 7.23 | 7.26 | 2.35 Million |
| 09 Jul, 2024 | 7.3 | 7.4 | 7.2 | 7.3 | 3.14 Million |
| 08 Jul, 2024 | 7.54 | 7.54 | 7.18 | 7.3 | 7.69 Million |
| 05 Jul, 2024 | 7.5 | 7.63 | 7.41 | 7.54 | 6.23 Million |
| 04 Jul, 2024 | 7.51 | 7.59 | 7.41 | 7.57 | 4.77 Million |
| 03 Jul, 2024 | 7.28 | 7.53 | 7.21 | 7.51 | 6.6 Million |
| 02 Jul, 2024 | 7.31 | 7.5 | 7.14 | 7.2 | 6.3 Million |
MLYS
IPAR
601686
EGO
MOGLF
ADVOF