New World Development Company Limited (0017.HK)
HKD 5.17
(-1.9%)
HKD 5.17
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 8.94 | 9.35 | 8.86 | 9.34 | 14.62 Million |
| 08 Mar, 2024 | 8.6 | 8.99 | 8.6 | 8.93 | 15.93 Million |
| 07 Mar, 2024 | 8.64 | 8.78 | 8.51 | 8.62 | 10.46 Million |
| 06 Mar, 2024 | 8.5 | 8.72 | 8.48 | 8.64 | 11.74 Million |
| 05 Mar, 2024 | 8.51 | 8.65 | 8.36 | 8.53 | 24.53 Million |
| 04 Mar, 2024 | 9.29 | 9.3 | 8.7 | 8.77 | 30.68 Million |
| 01 Mar, 2024 | 9.6 | 9.6 | 9.15 | 9.2 | 54.14 Million |
| 29 Feb, 2024 | 10.0 | 10.28 | 9.72 | 9.87 | 114.47 Million |
| 28 Feb, 2024 | 9.84 | 10.76 | 9.82 | 10.08 | 52.1 Million |
| 27 Feb, 2024 | 9.54 | 9.8 | 9.42 | 9.8 | 20.64 Million |
MLYS
IPAR
601686
EGO
MOGLF
ADVOF