New World Development Company Limited (0017.HK)
HKD 4.82
(1.26%)
HKD 4.82
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 6.75 | 6.87 | 6.58 | 6.61 | 12.92 Million |
| 03 Sep, 2024 | 6.83 | 6.91 | 6.55 | 6.85 | 24.43 Million |
| 02 Sep, 2024 | 7.54 | 7.54 | 6.74 | 6.83 | 42.13 Million |
| 01 Sep, 2024 | 7.54 | 7.54 | 6.74 | 6.83 | 42.13 Million |
| 30 Aug, 2024 | 7.81 | 8.09 | 7.67 | 7.85 | 14.79 Million |
| 29 Aug, 2024 | 7.63 | 7.74 | 7.52 | 7.71 | 14.79 Million |
| 28 Aug, 2024 | 7.68 | 7.83 | 7.59 | 7.63 | 5.72 Million |
| 27 Aug, 2024 | 7.53 | 7.74 | 7.43 | 7.74 | 8.2 Million |
| 26 Aug, 2024 | 7.35 | 7.65 | 7.35 | 7.58 | 8.2 Million |
| 25 Aug, 2024 | 7.35 | 7.65 | 7.35 | 7.58 | 7.71 Million |
MLYS
IPAR
601686
EGO
MOGLF
ADVOF