HKD 4.43
(6.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2024 | 9.03 | 9.05 | 8.73 | 8.84 | 6.5 Million |
03 May, 2024 | 8.8 | 9.03 | 8.79 | 9.02 | 11.38 Million |
02 May, 2024 | 8.38 | 8.89 | 8.15 | 8.77 | 15.05 Million |
30 Apr, 2024 | 8.43 | 8.45 | 8.27 | 8.38 | 7.18 Million |
29 Apr, 2024 | 8.14 | 8.77 | 8.14 | 8.42 | 13.25 Million |
26 Apr, 2024 | 7.91 | 8.15 | 7.86 | 8.14 | 8.02 Million |
25 Apr, 2024 | 7.96 | 8.0 | 7.79 | 7.91 | 5.38 Million |
24 Apr, 2024 | 7.8 | 7.98 | 7.76 | 7.96 | 7.04 Million |
23 Apr, 2024 | 7.62 | 7.77 | 7.59 | 7.75 | 6.22 Million |
22 Apr, 2024 | 7.47 | 7.77 | 7.47 | 7.55 | 5.7 Million |
MLYS
IPAR
601686
EGO
MOGLF
ADVOF