New World Development Company Limited (0017.HK)
HKD 4.82
(1.26%)
HKD 4.82
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 9.35 | 9.59 | 9.18 | 9.34 | 24.04 Million |
| 03 Oct, 2024 | 10.8 | 10.86 | 9.31 | 9.39 | 49.55 Million |
| 02 Oct, 2024 | 9.79 | 10.76 | 9.31 | 10.6 | 64.48 Million |
| 30 Sep, 2024 | 10.06 | 10.68 | 9.6 | 9.65 | 57.32 Million |
| 27 Sep, 2024 | 9.5 | 10.16 | 9.05 | 9.96 | 95.65 Million |
| 26 Sep, 2024 | 8.19 | 8.19 | 8.19 | 8.19 | - |
| 25 Sep, 2024 | 8.27 | 8.43 | 8.05 | 8.19 | 31.98 Million |
| 24 Sep, 2024 | 7.9 | 8.15 | 7.89 | 7.99 | 19.15 Million |
| 23 Sep, 2024 | 7.63 | 7.98 | 7.6 | 7.82 | 15.67 Million |
| 20 Sep, 2024 | 7.22 | 7.88 | 7.17 | 7.71 | 39 Million |
MLYS
IPAR
601686
EGO
MOGLF
ADVOF