New World Development Company Limited (0017.HK)
HKD 5.17
(-1.9%)
HKD 5.17
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 8.3 | 8.3 | 8.04 | 8.06 | 9.81 Million |
| 07 Jun, 2024 | 8.38 | 8.47 | 8.26 | 8.34 | 6.43 Million |
| 06 Jun, 2024 | 8.55 | 8.55 | 8.28 | 8.33 | 3.89 Million |
| 05 Jun, 2024 | 8.51 | 8.59 | 8.34 | 8.37 | 3.14 Million |
| 04 Jun, 2024 | 8.43 | 8.58 | 8.41 | 8.47 | 3.49 Million |
| 03 Jun, 2024 | 8.54 | 8.66 | 8.38 | 8.45 | 4.27 Million |
| 31 May, 2024 | 8.75 | 8.87 | 8.46 | 8.46 | 7.55 Million |
| 30 May, 2024 | 8.85 | 8.85 | 8.64 | 8.7 | 4.87 Million |
| 29 May, 2024 | 8.98 | 8.98 | 8.8 | 8.85 | 3.7 Million |
| 28 May, 2024 | 9.1 | 9.2 | 8.91 | 8.99 | 6 Million |
MLYS
IPAR
601686
EGO
MOGLF
ADVOF