New World Development Company Limited (0017.HK)
HKD 4.82
(1.26%)
HKD 4.82
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 7.97 | 7.97 | 7.75 | 7.88 | 5.31 Million |
| 01 Nov, 2024 | 7.82 | 7.97 | 7.82 | 7.88 | 6.27 Million |
| 31 Oct, 2024 | 8.05 | 8.05 | 7.76 | 7.82 | 34.4 Million |
| 30 Oct, 2024 | 8.19 | 8.19 | 7.92 | 8.06 | 9.5 Million |
| 29 Oct, 2024 | 8.25 | 8.38 | 8.12 | 8.19 | 7.08 Million |
| 28 Oct, 2024 | 8.04 | 8.29 | 8.04 | 8.25 | 9.27 Million |
| 25 Oct, 2024 | 7.86 | 8.22 | 7.86 | 8.18 | 10.44 Million |
| 24 Oct, 2024 | 8.0 | 8.0 | 7.84 | 7.87 | 6.12 Million |
| 23 Oct, 2024 | 8.02 | 8.14 | 7.92 | 8.04 | 5.17 Million |
| 22 Oct, 2024 | 8.01 | 8.2 | 7.94 | 8.02 | 5.48 Million |
MLYS
IPAR
601686
EGO
MOGLF
ADVOF