New World Development Company Limited (0017.HK)
HKD 5.17
(-1.9%)
HKD 5.17
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 7.27 | 7.42 | 7.21 | 7.27 | 5.16 Million |
| 24 Jun, 2024 | 7.2 | 7.28 | 7.11 | 7.26 | 6.3 Million |
| 21 Jun, 2024 | 7.58 | 7.58 | 7.16 | 7.23 | 18.85 Million |
| 20 Jun, 2024 | 7.87 | 7.87 | 7.47 | 7.5 | 4.41 Million |
| 19 Jun, 2024 | 7.61 | 7.77 | 7.56 | 7.77 | 3.9 Million |
| 18 Jun, 2024 | 7.66 | 7.68 | 7.52 | 7.55 | 6.52 Million |
| 17 Jun, 2024 | 7.7 | 7.71 | 7.55 | 7.65 | 3.91 Million |
| 14 Jun, 2024 | 7.96 | 8.08 | 7.72 | 7.73 | 6.56 Million |
| 13 Jun, 2024 | 7.84 | 7.93 | 7.73 | 7.88 | 5.67 Million |
| 12 Jun, 2024 | 8.2 | 8.2 | 7.68 | 7.78 | 11.05 Million |
MLYS
IPAR
601686
EGO
MOGLF
ADVOF